Kaveri Seed Company share price history
KSCL
980.25
11.35 (1.17%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaveri Seed Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 982.55 | 980.25 | 1.17% | 983 | 968.55 |
| Thu Dec 04 2025 | 984.9 | 968.9 | -1.65% | 992.2 | 963 |
| Wed Dec 03 2025 | 990.29 | 985.15 | -0.52% | 994.84 | 980 |
| Tue Dec 02 2025 | 990 | 990.29 | -0.60% | 1005.59 | 986.34 |
| Mon Dec 01 2025 | 994.2 | 996.25 | 0.21% | 999.4 | 985.2 |
| Fri Nov 28 2025 | 975.09 | 994.2 | 1.47% | 1002.2 | 971.4 |
| Thu Nov 27 2025 | 979.4 | 979.79 | 0.73% | 982 | 960.5 |
| Wed Nov 26 2025 | 1001 | 972.7 | -2.93% | 1001 | 970 |
| Tue Nov 25 2025 | 951 | 1002.09 | 5.66% | 1014.9 | 950.09 |
| Mon Nov 24 2025 | 1018 | 948.4 | -7.05% | 1020.29 | 935 |