KEC International share price history
KEC
705.05
8.55 (-1.20%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKEC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 708.9 | 705.05 | -1.20% | 710.9 | 702.3 |
| Thu Dec 04 2025 | 718.75 | 713.59 | -0.94% | 718.75 | 702.04 |
| Wed Dec 03 2025 | 712.79 | 720.34 | 1.12% | 724 | 708.75 |
| Tue Dec 02 2025 | 694 | 712.34 | 2.61% | 717.7 | 690.5 |
| Mon Dec 01 2025 | 688 | 694.25 | 1.24% | 697.04 | 682.25 |
| Fri Nov 28 2025 | 700 | 685.75 | -1.60% | 700.9 | 682 |
| Thu Nov 27 2025 | 705.95 | 696.9 | -0.52% | 711.9 | 694 |
| Wed Nov 26 2025 | 704.75 | 700.54 | 0.11% | 709.75 | 698.09 |
| Tue Nov 25 2025 | 710 | 699.75 | -1.06% | 710 | 698.2 |
| Mon Nov 24 2025 | 705 | 707.25 | 1.15% | 712 | 692.54 |