Kellton Tech Solutions share price history
KELLTONTEC
18.9
0.24 (-1.25%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKellton Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 18.74 | 18.9 | -1.20% | 19.15 | 17.65 |
| Thu Dec 04 2025 | 19.2 | 19.13 | -0.05% | 19.52 | 19.1 |
| Wed Dec 03 2025 | 19.35 | 19.14 | -1.59% | 19.5 | 19.07 |
| Tue Dec 02 2025 | 19.48 | 19.45 | -0.77% | 19.55 | 19.28 |
| Mon Dec 01 2025 | 19.56 | 19.6 | 0.51% | 19.79 | 19.45 |
| Fri Nov 28 2025 | 19.38 | 19.5 | 0.57% | 19.71 | 19.23 |
| Thu Nov 27 2025 | 19.35 | 19.39 | 0.41% | 19.95 | 19.25 |
| Wed Nov 26 2025 | 18.97 | 19.31 | 2.33% | 19.39 | 18.89 |
| Tue Nov 25 2025 | 19.54 | 18.87 | -2.98% | 19.73 | 18.46 |
| Mon Nov 24 2025 | 19.88 | 19.45 | -2.21% | 19.89 | 19.29 |