KFin Technologies share price history
KFINTECH
1062.4
13.10 (-1.22%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKFin Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1071.4 | 1062.4 | -1.22% | 1081.6 | 1056.7 |
| Thu Dec 04 2025 | 1071.4 | 1075.5 | 0.38% | 1092 | 1058.59 |
| Wed Dec 03 2025 | 1083.8 | 1071.4 | -1.11% | 1095 | 1064 |
| Tue Dec 02 2025 | 1096.09 | 1083.4 | -1.17% | 1103.3 | 1076.9 |
| Mon Dec 01 2025 | 1069 | 1096.19 | 3.78% | 1114 | 1068 |
| Fri Nov 28 2025 | 1069 | 1056.3 | -0.86% | 1070 | 1050.09 |
| Thu Nov 27 2025 | 1076 | 1065.5 | -0.47% | 1078 | 1061 |
| Wed Nov 26 2025 | 1055 | 1070.5 | 1.91% | 1079.09 | 1055 |
| Tue Nov 25 2025 | 1049.9 | 1050.4 | 0.47% | 1060.9 | 1044.09 |
| Mon Nov 24 2025 | 1065.09 | 1045.5 | -1.84% | 1075.9 | 1040 |