KJMC Financial Services share price history
KJMCFIN
58.82
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKJMC Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.5 | 58.81 | -2.79% | 60.99 | 56.65 |
| Wed Dec 03 2025 | 63.4 | 60.5 | -4.47% | 69.38 | 59.45 |
| Tue Dec 02 2025 | 67 | 63.33 | -5.14% | 67 | 63 |
| Mon Dec 01 2025 | 74 | 66.76 | -1.85% | 74 | 64 |
| Fri Nov 28 2025 | 72.63 | 68.02 | -6.62% | 72.63 | 66.59 |
| Thu Nov 27 2025 | 74 | 72.84 | -0.25% | 74 | 70.55 |
| Wed Nov 26 2025 | 83.13 | 73.02 | -10.42% | 83.13 | 70 |
| Tue Nov 25 2025 | 78.5 | 81.51 | 3.57% | 86.69 | 78.48 |
| Mon Nov 24 2025 | 86.69 | 78.7 | -0.54% | 86.69 | 70.7 |
| Fri Nov 21 2025 | 82.87 | 79.13 | -4.51% | 84.52 | 79.05 |