KM. Sugar Mills. share price history
KMSUGAR
27.13
0.37 (-1.35%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKM. Sugar Mills. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 27.73 | 27.13 | -1.35% | 27.75 | 27.13 |
| Thu Dec 04 2025 | 26.64 | 27.5 | 3.23% | 28.47 | 26.37 |
| Wed Dec 03 2025 | 26.92 | 26.64 | -0.89% | 27.18 | 26.6 |
| Tue Dec 02 2025 | 26.95 | 26.88 | -0.26% | 27.13 | 26.79 |
| Mon Dec 01 2025 | 27.28 | 26.95 | -1.17% | 27.44 | 26.9 |
| Fri Nov 28 2025 | 27.35 | 27.27 | -0.29% | 27.45 | 27.01 |
| Thu Nov 27 2025 | 27.43 | 27.35 | 0.22% | 27.48 | 27.2 |
| Wed Nov 26 2025 | 26.6 | 27.29 | 1.75% | 27.86 | 26.6 |
| Tue Nov 25 2025 | 26.97 | 26.82 | 0.22% | 27.25 | 26.65 |
| Mon Nov 24 2025 | 27.2 | 26.76 | -1.51% | 27.57 | 26.52 |