Knowledge Marine & Engineering Works share price history
KMEW
2964.3
147.00 (5.22%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKnowledge Marine & Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2812 | 2964.3 | 5.22% | 2965 | 2804.3 |
| Thu Dec 04 2025 | 2893.89 | 2817.3 | -2.61% | 2922.89 | 2786.3 |
| Wed Dec 03 2025 | 2971 | 2892.8 | -1.91% | 2971 | 2843.6 |
| Tue Dec 02 2025 | 2978 | 2949.19 | -0.93% | 3039.89 | 2912.69 |
| Mon Dec 01 2025 | 2803 | 2976.89 | 6.83% | 2990 | 2803 |
| Fri Nov 28 2025 | 2766 | 2786.5 | 0.65% | 2818.39 | 2720.3 |
| Thu Nov 27 2025 | 2758.6 | 2768.39 | 0.86% | 2916 | 2751.5 |
| Wed Nov 26 2025 | 2833.19 | 2744.8 | -2.97% | 2877 | 2705 |
| Tue Nov 25 2025 | 2660.1 | 2828.89 | 6.47% | 2850 | 2660.1 |
| Mon Nov 24 2025 | 2764.3 | 2657 | -3.11% | 2764.3 | 2631.1 |