Kotak Mahindra Bank share price history
KOTAKBANK
2160
24.60 (1.15%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotak Mahindra Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1939.5 | 2160 | 1.15% | 2370.3 | 1939.5 |
| Thu Dec 04 2025 | 2146.1 | 2135.39 | -0.50% | 2146.8 | 2121.5 |
| Wed Dec 03 2025 | 2135.1 | 2146.1 | 0.17% | 2151.69 | 2119.1 |
| Tue Dec 02 2025 | 2140 | 2142.39 | -0.24% | 2160 | 2139.39 |
| Mon Dec 01 2025 | 2134 | 2147.6 | 1.09% | 2163 | 2128.1 |
| Fri Nov 28 2025 | 2119 | 2124.39 | 0.67% | 2141.8 | 2102.19 |
| Thu Nov 27 2025 | 2104 | 2110.19 | 0.30% | 2130.5 | 2091.39 |
| Wed Nov 26 2025 | 2075 | 2103.8 | 1.64% | 2110 | 2074.1 |
| Tue Nov 25 2025 | 2094.3 | 2069.89 | -0.83% | 2094.3 | 2066.69 |
| Mon Nov 24 2025 | 2095 | 2087.3 | -0.02% | 2104 | 2077.39 |