Kotyark Industries share price history
KOTYARK
258.3
14.65 (6.01%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotyark Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 272.7 | 258.3 | 6.02% | 272.7 | 253.8 |
| Thu Dec 04 2025 | 222 | 243.64 | 10.00% | 243.64 | 221.55 |
| Wed Dec 03 2025 | 227.94 | 221.5 | -2.83% | 227.94 | 221.05 |
| Tue Dec 02 2025 | 227 | 227.94 | 0.75% | 231 | 223.19 |
| Mon Dec 01 2025 | 231.55 | 226.25 | -1.63% | 236.8 | 220 |
| Fri Nov 28 2025 | 230.8 | 230 | -0.35% | 239 | 230 |
| Thu Nov 27 2025 | 240.25 | 230.8 | -3.95% | 240.25 | 230.69 |
| Wed Nov 26 2025 | 233 | 240.3 | 3.13% | 242.5 | 233 |
| Tue Nov 25 2025 | 224.94 | 233 | 4.75% | 240 | 224.94 |
| Mon Nov 24 2025 | 232.1 | 222.44 | -6.93% | 232.1 | 220 |