Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
103
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 105.5 | 103 | -2.14% | 105.55 | 101.4 |
| Wed Dec 03 2025 | 109 | 105.25 | -3.44% | 109 | 103.09 |
| Tue Dec 02 2025 | 106.4 | 109 | 0.52% | 109 | 105.94 |
| Mon Dec 01 2025 | 111.59 | 108.44 | -3.09% | 113.5 | 108.34 |
| Fri Nov 28 2025 | 113.09 | 111.9 | -1.05% | 117.8 | 110.09 |
| Thu Nov 27 2025 | 113.59 | 113.09 | 0.61% | 114 | 112 |
| Wed Nov 26 2025 | 111 | 112.4 | 0.19% | 114 | 109 |
| Tue Nov 25 2025 | 112 | 112.19 | 2.55% | 112.5 | 112 |
| Mon Nov 24 2025 | 113 | 109.4 | -3.10% | 113 | 106.19 |
| Fri Nov 21 2025 | 113.09 | 112.9 | -0.26% | 113.19 | 109.09 |