KPI Green Energy share price history
KPIGREEN
432.3
9.45 (-2.14%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 428.55 | 432.3 | -2.14% | 469 | 428.55 |
| Thu Dec 04 2025 | 448.79 | 441.75 | -1.06% | 452.89 | 437.54 |
| Wed Dec 03 2025 | 439 | 446.5 | 3.86% | 450 | 420 |
| Tue Dec 02 2025 | 425 | 429.89 | 1.33% | 437.85 | 411.6 |
| Mon Dec 01 2025 | 426.39 | 424.25 | -1.66% | 434.39 | 423 |
| Fri Nov 28 2025 | 438 | 431.39 | -1.70% | 438.85 | 430.5 |
| Thu Nov 27 2025 | 443.04 | 438.85 | -0.95% | 443.64 | 436 |
| Wed Nov 26 2025 | 441.89 | 443.04 | 0.45% | 445.45 | 440.14 |
| Tue Nov 25 2025 | 435.75 | 441.04 | 1.04% | 443.75 | 432.25 |
| Mon Nov 24 2025 | 446.14 | 436.5 | -2.87% | 446.14 | 434.04 |