KPIT Technologies share price history
KPITTECH
1263.2
6.60 (-0.52%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPIT Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1272 | 1263.2 | -0.52% | 1273 | 1256.5 |
| Thu Dec 04 2025 | 1258.69 | 1269.8 | 0.88% | 1284.9 | 1256 |
| Wed Dec 03 2025 | 1250 | 1258.69 | 0.41% | 1267.09 | 1249 |
| Tue Dec 02 2025 | 1253.59 | 1253.5 | -0.37% | 1262.69 | 1243.8 |
| Mon Dec 01 2025 | 1218.3 | 1258.19 | 2.93% | 1272 | 1212.5 |
| Fri Nov 28 2025 | 1219 | 1222.4 | 0.29% | 1228.9 | 1210.5 |
| Thu Nov 27 2025 | 1194.5 | 1218.9 | 2.01% | 1222 | 1194 |
| Wed Nov 26 2025 | 1172.5 | 1194.9 | 1.95% | 1197.5 | 1168.09 |
| Tue Nov 25 2025 | 1198.3 | 1172 | -2.19% | 1199.59 | 1168.8 |
| Mon Nov 24 2025 | 1165.09 | 1198.19 | 2.51% | 1210.59 | 1165.09 |