Krishna Institute of Medical Sciences share price history
KIMS
700.65
5.90 (-0.84%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Institute of Medical Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 709 | 700.65 | -0.83% | 709 | 696.6 |
| Thu Dec 04 2025 | 704.75 | 706.54 | -0.04% | 712 | 695.54 |
| Wed Dec 03 2025 | 700 | 706.84 | 0.90% | 708.7 | 690.25 |
| Tue Dec 02 2025 | 688 | 700.54 | 1.52% | 708 | 682 |
| Mon Dec 01 2025 | 690.25 | 690.04 | 0.72% | 705.79 | 685.45 |
| Fri Nov 28 2025 | 687 | 685.09 | 0.24% | 688 | 678.65 |
| Thu Nov 27 2025 | 684 | 683.45 | -0.10% | 688.95 | 678.29 |
| Wed Nov 26 2025 | 675.04 | 684.15 | 1.33% | 686 | 669.15 |
| Tue Nov 25 2025 | 677.95 | 675.15 | -0.49% | 679.25 | 661.79 |
| Mon Nov 24 2025 | 670 | 678.45 | 1.25% | 682.04 | 657.75 |