Krsnaa Diagnostics share price history
KRSNAA
760.65
4.75 (0.63%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrsnaa Diagnostics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 756.65 | 760.65 | 0.63% | 764.25 | 756.65 |
| Thu Dec 04 2025 | 770.59 | 755.9 | -1.39% | 782.15 | 751.15 |
| Wed Dec 03 2025 | 785.2 | 766.54 | -2.35% | 789.09 | 760.2 |
| Tue Dec 02 2025 | 811.45 | 784.95 | -3.27% | 811.59 | 779.79 |
| Mon Dec 01 2025 | 804 | 811.45 | 0.09% | 817.4 | 781.45 |
| Fri Nov 28 2025 | 808 | 810.75 | -0.52% | 823.95 | 808 |
| Thu Nov 27 2025 | 812 | 814.95 | 0.43% | 816.95 | 805.25 |
| Wed Nov 26 2025 | 806.09 | 811.45 | 0.66% | 814 | 803 |
| Tue Nov 25 2025 | 792 | 806.09 | 1.25% | 809.95 | 767.29 |
| Mon Nov 24 2025 | 815.5 | 796.15 | -2.50% | 815.5 | 792 |