Larsen & Toubro share price history
LT
4078.6
95.00 (2.38%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLarsen & Toubro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4077.8 | 4078.6 | 2.38% | 4078.6 | 3956.3 |
| Thu Dec 04 2025 | 3990 | 3983.6 | -0.11% | 4009.19 | 3961.69 |
| Wed Dec 03 2025 | 4032 | 3988 | -1.05% | 4046.89 | 3970.1 |
| Tue Dec 02 2025 | 4066.5 | 4030.5 | -1.05% | 4088.6 | 4023.8 |
| Mon Dec 01 2025 | 4087 | 4073.19 | 0.09% | 4103.39 | 4050 |
| Fri Nov 28 2025 | 4085 | 4069.6 | -0.29% | 4104.2 | 4054.69 |
| Thu Nov 27 2025 | 4071 | 4081.3 | 0.48% | 4140 | 4059.6 |
| Wed Nov 26 2025 | 3999 | 4062 | 1.63% | 4074.6 | 3998 |
| Tue Nov 25 2025 | 4013 | 3996.69 | -0.41% | 4055.5 | 3981.6 |
| Mon Nov 24 2025 | 4025 | 4013.3 | -0.29% | 4038 | 4003.69 |