Laurus Labs share price history
LAURUSLABS
1012.7
0.80 (-0.08%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaurus Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1031.1 | 1012.7 | -0.08% | 1031.1 | 1006.1 |
| Thu Dec 04 2025 | 1016.5 | 1013.5 | -0.30% | 1021.29 | 1001.59 |
| Wed Dec 03 2025 | 1023.29 | 1016.5 | -0.36% | 1026.9 | 1007.79 |
| Tue Dec 02 2025 | 1028.19 | 1020.2 | -0.89% | 1036.9 | 1015 |
| Mon Dec 01 2025 | 1035 | 1029.4 | -0.19% | 1040.19 | 1006.09 |
| Fri Nov 28 2025 | 1007 | 1031.34 | 2.81% | 1032.75 | 1006.5 |
| Thu Nov 27 2025 | 990 | 1003.2 | 1.68% | 1011.9 | 981.09 |
| Wed Nov 26 2025 | 981 | 986.59 | 0.93% | 989.45 | 973.34 |
| Tue Nov 25 2025 | 982 | 977.54 | -0.20% | 988 | 971.4 |
| Mon Nov 24 2025 | 979 | 979.54 | 0.14% | 988.7 | 974.5 |