Laxmi Dental share price history
LAXMIDENTL
267.2
8.30 (-3.01%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Dental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 274.75 | 267.2 | -3.01% | 277.65 | 263.8 |
| Thu Dec 04 2025 | 248 | 275.5 | 10.69% | 288 | 244.3 |
| Wed Dec 03 2025 | 263 | 248.89 | -5.68% | 263 | 247.94 |
| Tue Dec 02 2025 | 271 | 263.89 | -2.73% | 271.29 | 262.6 |
| Mon Dec 01 2025 | 277.89 | 271.29 | -2.08% | 280 | 269.39 |
| Fri Nov 28 2025 | 280.5 | 277.04 | -1.07% | 281.35 | 275.1 |
| Thu Nov 27 2025 | 283.5 | 280.04 | -0.21% | 284.35 | 279 |
| Wed Nov 26 2025 | 292 | 280.64 | -1.43% | 292 | 280 |
| Tue Nov 25 2025 | 295.39 | 284.7 | -2.70% | 295.39 | 281.79 |
| Mon Nov 24 2025 | 297 | 292.6 | -1.27% | 300.79 | 288.54 |