Life Insurance Corporation of India share price history
LICI
870.85
5.80 (-0.66%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLife Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 874.9 | 870.85 | -0.66% | 920.4 | 870.85 |
| Thu Dec 04 2025 | 871.79 | 876.65 | 0.99% | 877.54 | 868.5 |
| Wed Dec 03 2025 | 885.04 | 868.04 | -1.79% | 888.59 | 866.29 |
| Tue Dec 02 2025 | 885 | 883.9 | 0.21% | 891.59 | 882 |
| Mon Dec 01 2025 | 896.95 | 882.09 | -1.38% | 899.84 | 880.15 |
| Fri Nov 28 2025 | 900 | 894.45 | -0.64% | 902.95 | 893.25 |
| Thu Nov 27 2025 | 896 | 900.25 | 0.61% | 902 | 891.25 |
| Wed Nov 26 2025 | 896.95 | 894.79 | -0.32% | 901.9 | 893.59 |
| Tue Nov 25 2025 | 892.09 | 897.65 | 0.29% | 900.79 | 891.5 |
| Mon Nov 24 2025 | 902.4 | 895.04 | -0.82% | 904.2 | 888.2 |