Linde India share price history
LINDEINDIA
5780
20.00 (-0.34%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLinde India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 5915 | 5780 | -0.34% | 5915.5 | 5776 |
| Thu Dec 04 2025 | 5741 | 5800 | 0.50% | 5855.5 | 5741 |
| Wed Dec 03 2025 | 5828 | 5771 | -0.38% | 5828 | 5732 |
| Tue Dec 02 2025 | 5880 | 5793 | -1.55% | 5905 | 5747 |
| Mon Dec 01 2025 | 6023 | 5884.5 | -1.37% | 6023 | 5865 |
| Fri Nov 28 2025 | 6024 | 5966 | -0.94% | 6063.5 | 5927 |
| Thu Nov 27 2025 | 5966 | 6022.5 | 1.94% | 6035 | 5925 |
| Wed Nov 26 2025 | 5909 | 5908 | 0.31% | 6074 | 5871 |
| Tue Nov 25 2025 | 5900 | 5890 | -0.08% | 5944 | 5865 |
| Mon Nov 24 2025 | 5975.5 | 5894.5 | -1.21% | 6000 | 5847.5 |