Lloyds Metals & Energy share price history
LLOYDSME
1191.9
3.90 (-0.33%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Metals & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1225.3 | 1191.9 | -0.33% | 1232.5 | 1185 |
| Thu Dec 04 2025 | 1204.19 | 1195.8 | -0.70% | 1211 | 1190 |
| Wed Dec 03 2025 | 1213.19 | 1204.19 | -0.55% | 1217.8 | 1199 |
| Tue Dec 02 2025 | 1213.09 | 1210.8 | -0.73% | 1224 | 1202.9 |
| Mon Dec 01 2025 | 1226.19 | 1219.69 | -0.06% | 1247 | 1213.9 |
| Fri Nov 28 2025 | 1235 | 1220.4 | -0.69% | 1235.59 | 1203.09 |
| Thu Nov 27 2025 | 1249.09 | 1228.9 | -0.98% | 1277 | 1219.4 |
| Wed Nov 26 2025 | 1194.69 | 1241 | 4.39% | 1251.9 | 1183.3 |
| Tue Nov 25 2025 | 1199 | 1188.8 | -0.24% | 1203.5 | 1170 |
| Mon Nov 24 2025 | 1226.5 | 1191.69 | -2.56% | 1232 | 1186 |