Lodha Developers share price history
LODHA
1117.6
8.10 (0.73%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLodha Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1116.6 | 1117.6 | 0.73% | 1124.6 | 1104.4 |
| Thu Dec 04 2025 | 1105 | 1109.5 | 0.51% | 1120 | 1093.59 |
| Wed Dec 03 2025 | 1120 | 1103.9 | -1.42% | 1126 | 1100 |
| Tue Dec 02 2025 | 1127 | 1119.8 | -0.74% | 1130.5 | 1114.5 |
| Mon Dec 01 2025 | 1156.3 | 1128.19 | -1.74% | 1158 | 1125.09 |
| Fri Nov 28 2025 | 1166 | 1148.19 | -0.73% | 1178.59 | 1145.3 |
| Thu Nov 27 2025 | 1167.59 | 1156.59 | -0.60% | 1172 | 1151.19 |
| Wed Nov 26 2025 | 1165 | 1163.59 | 0.29% | 1175 | 1157.9 |
| Tue Nov 25 2025 | 1160 | 1160.19 | 0.03% | 1174.59 | 1156 |
| Mon Nov 24 2025 | 1180 | 1159.9 | -1.44% | 1181 | 1155.59 |