L&T Technology Services share price history
LTTS
4675
10.10 (-0.22%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginL&T Technology Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4551.4 | 4675 | -0.22% | 4687.7 | 4374.6 |
| Thu Dec 04 2025 | 4500.2 | 4685.1 | 3.81% | 4726 | 4476.29 |
| Wed Dec 03 2025 | 4527.89 | 4513.1 | 0.21% | 4532 | 4407.1 |
| Tue Dec 02 2025 | 4440 | 4503.6 | 1.33% | 4512 | 4384.89 |
| Mon Dec 01 2025 | 4490 | 4444.7 | 0.10% | 4515 | 4398.89 |
| Fri Nov 28 2025 | 4385.2 | 4440.39 | 1.26% | 4452.6 | 4336 |
| Thu Nov 27 2025 | 4299.89 | 4385.2 | 2.56% | 4400 | 4266.89 |
| Wed Nov 26 2025 | 4305 | 4275.89 | 0.31% | 4305 | 4238 |
| Tue Nov 25 2025 | 4340 | 4262.79 | -1.38% | 4340 | 4213 |
| Mon Nov 24 2025 | 4294.7 | 4322.29 | 1.33% | 4345 | 4235.79 |