LTIMindtree share price history
LTIM
6262.5
3.50 (-0.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 6297 | 6262.5 | -0.06% | 6300 | 6199.5 |
| Thu Dec 04 2025 | 6185 | 6266 | 1.74% | 6289.5 | 6159 |
| Wed Dec 03 2025 | 6164 | 6159 | -0.08% | 6216.5 | 6120 |
| Tue Dec 02 2025 | 6140 | 6164 | 0.19% | 6176 | 6091.5 |
| Mon Dec 01 2025 | 6122 | 6152.5 | 0.92% | 6172 | 6100.5 |
| Fri Nov 28 2025 | 6031 | 6096.5 | 1.18% | 6124 | 6010 |
| Thu Nov 27 2025 | 5917 | 6025.5 | 2.30% | 6049 | 5862.5 |
| Wed Nov 26 2025 | 5833 | 5890 | 0.98% | 5902 | 5832 |
| Tue Nov 25 2025 | 5850 | 5833 | -1.50% | 5918 | 5805 |
| Mon Nov 24 2025 | 5930 | 5922 | -0.07% | 6025 | 5905.5 |