Lumax Auto Technologies share price history
LUMAXTECH
1526.4
36.90 (-2.36%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1529.8 | 1526.4 | -2.36% | 1561.1 | 1526.4 |
| Thu Dec 04 2025 | 1554 | 1563.3 | 0.40% | 1573.5 | 1536 |
| Wed Dec 03 2025 | 1555.3 | 1557.09 | 0.43% | 1574.4 | 1541.09 |
| Tue Dec 02 2025 | 1519.09 | 1550.5 | 2.05% | 1564.09 | 1515.69 |
| Mon Dec 01 2025 | 1543 | 1519.3 | -1.11% | 1584 | 1485.8 |
| Fri Nov 28 2025 | 1499.9 | 1536.3 | 2.45% | 1542 | 1482.3 |
| Thu Nov 27 2025 | 1505.19 | 1499.5 | -0.38% | 1514.59 | 1481.5 |
| Wed Nov 26 2025 | 1472 | 1505.19 | 2.13% | 1524 | 1461.9 |
| Tue Nov 25 2025 | 1383.59 | 1473.8 | 4.35% | 1494.69 | 1382.4 |
| Mon Nov 24 2025 | 1339 | 1412.3 | 5.85% | 1430 | 1334.3 |