Lupin share price history
LUPIN
2087.6
4.40 (-0.21%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2103.8 | 2087.6 | -0.21% | 2103.8 | 2084.3 |
| Thu Dec 04 2025 | 2086.8 | 2092 | 0.57% | 2095.19 | 2066.3 |
| Wed Dec 03 2025 | 2082.69 | 2080.1 | -0.12% | 2102.8 | 2053.6 |
| Tue Dec 02 2025 | 2089.89 | 2082.69 | 0.04% | 2099.89 | 2074.5 |
| Mon Dec 01 2025 | 2094.89 | 2081.89 | -0.01% | 2107.39 | 2062.39 |
| Fri Nov 28 2025 | 2074 | 2082.19 | 0.52% | 2091.39 | 2070.39 |
| Thu Nov 27 2025 | 2077.19 | 2071.39 | -0.01% | 2083.89 | 2060.19 |
| Wed Nov 26 2025 | 2042.3 | 2071.6 | 1.43% | 2074 | 2035.3 |
| Tue Nov 25 2025 | 2011.69 | 2042.3 | 2.14% | 2052.5 | 2001.09 |
| Mon Nov 24 2025 | 2010.69 | 1999.59 | -1.47% | 2012.19 | 1983.5 |