Lyka Labs share price history
LYKALABS
83.06
1.90 (2.34%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLyka Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 83.95 | 83.06 | 2.34% | 83.95 | 81.52 |
| Thu Dec 04 2025 | 82.69 | 81.16 | -2.90% | 84.19 | 80.5 |
| Wed Dec 03 2025 | 85 | 83.58 | -1.89% | 86.48 | 82.69 |
| Tue Dec 02 2025 | 81.44 | 85.19 | 6.00% | 86.9 | 80.3 |
| Mon Dec 01 2025 | 79.98 | 80.37 | -0.05% | 81.88 | 79.98 |
| Fri Nov 28 2025 | 80.75 | 80.41 | -0.40% | 82.48 | 79.2 |
| Thu Nov 27 2025 | 83.5 | 80.73 | -2.58% | 84.94 | 80.3 |
| Wed Nov 26 2025 | 84.69 | 82.87 | -0.73% | 85.5 | 82.4 |
| Tue Nov 25 2025 | 83.8 | 83.48 | 3.56% | 84.8 | 80.27 |
| Mon Nov 24 2025 | 86 | 80.61 | -4.46% | 86 | 80 |