Mac Charles (India) share price history
MCCHRLS-B
685.35
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMac Charles (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 682 | 685.34 | 0.08% | 698.34 | 670.15 |
| Wed Dec 03 2025 | 704.95 | 684.79 | -1.97% | 704.95 | 660 |
| Tue Dec 02 2025 | 710 | 698.54 | 0.04% | 710 | 686.04 |
| Mon Dec 01 2025 | 709 | 698.25 | -1.53% | 709 | 675 |
| Fri Nov 28 2025 | 705 | 709.09 | 1.43% | 709.34 | 705 |
| Thu Nov 27 2025 | 719.9 | 699.09 | -0.53% | 719.9 | 680.2 |
| Wed Nov 26 2025 | 720 | 702.79 | -0.95% | 720 | 687.09 |
| Tue Nov 25 2025 | 710 | 709.54 | -0.45% | 717.9 | 705 |
| Mon Nov 24 2025 | 709 | 712.75 | 0.63% | 734.9 | 680.5 |
| Fri Nov 21 2025 | 709 | 708.29 | 4.12% | 739.79 | 660 |