Madhya Bharat Agro Products share price history
MBAPL
399
4.40 (-1.09%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 404.1 | 399 | -1.09% | 404.15 | 399 |
| Thu Dec 04 2025 | 411 | 403.39 | -2.56% | 412.6 | 401.54 |
| Wed Dec 03 2025 | 404.2 | 414 | 1.40% | 424 | 403.64 |
| Tue Dec 02 2025 | 399.64 | 408.29 | 1.14% | 410.89 | 396.14 |
| Mon Dec 01 2025 | 398 | 403.7 | 1.13% | 408 | 393.04 |
| Fri Nov 28 2025 | 395.89 | 399.2 | 1.54% | 401.14 | 391 |
| Thu Nov 27 2025 | 401.75 | 393.14 | -2.24% | 402.79 | 388.04 |
| Wed Nov 26 2025 | 391.89 | 402.14 | 2.51% | 404 | 391.89 |
| Tue Nov 25 2025 | 394.89 | 392.29 | 0.39% | 396.89 | 385.64 |
| Mon Nov 24 2025 | 400.2 | 390.75 | -2.28% | 405.95 | 388.04 |