Madras Fertilizers share price history
MADRASFERT
74.83
0.14 (-0.19%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 74.98 | 74.83 | -0.19% | 75.23 | 74.38 |
| Thu Dec 04 2025 | 75.69 | 74.97 | -1.15% | 76.73 | 74.7 |
| Wed Dec 03 2025 | 76.02 | 75.84 | -1.29% | 77.84 | 75.22 |
| Tue Dec 02 2025 | 77.01 | 76.83 | -0.88% | 77.66 | 76.51 |
| Mon Dec 01 2025 | 78 | 77.51 | -0.46% | 79 | 77.01 |
| Fri Nov 28 2025 | 78.58 | 77.87 | 0.05% | 78.84 | 76.8 |
| Thu Nov 27 2025 | 78.5 | 77.83 | 1.26% | 78.59 | 77.23 |
| Wed Nov 26 2025 | 76.13 | 76.86 | 0.96% | 77.62 | 76.13 |
| Tue Nov 25 2025 | 76.59 | 76.13 | -0.08% | 76.98 | 75.75 |
| Mon Nov 24 2025 | 77.01 | 76.19 | -1.79% | 77.54 | 76 |