Magellanic Cloud share price history
MCLOUD
26.67
1.16 (4.55%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 25.81 | 26.67 | 4.55% | 26.79 | 25.78 |
| Thu Dec 04 2025 | 23.47 | 25.51 | 5.02% | 25.51 | 23.07 |
| Wed Dec 03 2025 | 24.79 | 24.29 | -5.01% | 25.43 | 24.29 |
| Tue Dec 02 2025 | 26.69 | 25.57 | -5.05% | 26.69 | 25.57 |
| Mon Dec 01 2025 | 28.45 | 26.93 | -10.02% | 31.29 | 26.93 |
| Fri Nov 28 2025 | 29.93 | 29.93 | -9.98% | 29.93 | 29.93 |
| Thu Nov 27 2025 | 33.25 | 33.25 | -10.01% | 33.25 | 33.25 |
| Wed Nov 26 2025 | 48.5 | 36.95 | -20.02% | 48.86 | 36.95 |
| Tue Nov 25 2025 | 53.15 | 46.2 | -10.52% | 55.59 | 45.29 |
| Mon Nov 24 2025 | 61.5 | 51.63 | -15.47% | 63.9 | 49 |