Mahanagar Telephone Nigam share price history
MTNL
36.63
0.39 (-1.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Telephone Nigam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 37.03 | 36.63 | -1.05% | 37.09 | 36.61 |
| Thu Dec 04 2025 | 37.5 | 37.02 | -1.28% | 37.9 | 36.95 |
| Wed Dec 03 2025 | 37.81 | 37.5 | -0.82% | 38.06 | 37.36 |
| Tue Dec 02 2025 | 38.04 | 37.81 | -0.60% | 38.31 | 37.7 |
| Mon Dec 01 2025 | 38.31 | 38.04 | -0.70% | 38.59 | 37.95 |
| Fri Nov 28 2025 | 38.61 | 38.31 | -0.78% | 38.61 | 37.86 |
| Thu Nov 27 2025 | 38.5 | 38.61 | 0.55% | 39.45 | 38 |
| Wed Nov 26 2025 | 38.29 | 38.4 | 1.19% | 38.68 | 38.02 |
| Tue Nov 25 2025 | 38.04 | 37.95 | -0.24% | 38.83 | 37.52 |
| Mon Nov 24 2025 | 39.27 | 38.04 | -2.51% | 39.27 | 38 |