Mahindra Lifespace Developers share price history
MAHLIFE
413.55
4.30 (-1.03%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 416.7 | 413.55 | -1.03% | 417.6 | 411.55 |
| Thu Dec 04 2025 | 417.39 | 417.85 | -0.63% | 421 | 412 |
| Wed Dec 03 2025 | 422.95 | 420.5 | 0.23% | 424.64 | 415 |
| Tue Dec 02 2025 | 424.54 | 419.54 | -0.51% | 424.6 | 414.04 |
| Mon Dec 01 2025 | 422.75 | 421.7 | 0.55% | 427.04 | 419.95 |
| Fri Nov 28 2025 | 416.35 | 419.39 | 0.79% | 426.75 | 412.5 |
| Thu Nov 27 2025 | 406.75 | 416.1 | 2.55% | 417.85 | 401.25 |
| Wed Nov 26 2025 | 390.1 | 405.75 | 3.80% | 407.6 | 388.04 |
| Tue Nov 25 2025 | 390.5 | 390.89 | -0.88% | 397 | 386 |
| Mon Nov 24 2025 | 392 | 394.35 | 1.44% | 399.1 | 387.2 |