Mahindra & Mahindra Financial Services share price history
M&MFIN
353
6.00 (1.73%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 350.1 | 353 | 1.73% | 362 | 325 |
| Thu Dec 04 2025 | 355.39 | 347 | -2.39% | 355.39 | 343.7 |
| Wed Dec 03 2025 | 365.54 | 355.5 | -2.60% | 366.5 | 351.35 |
| Tue Dec 02 2025 | 367.54 | 365 | -0.79% | 373.89 | 361.25 |
| Mon Dec 01 2025 | 375.39 | 367.89 | -1.06% | 387 | 357.64 |
| Fri Nov 28 2025 | 364 | 371.85 | 2.26% | 372.95 | 361.64 |
| Thu Nov 27 2025 | 351 | 363.64 | 3.94% | 365 | 350.25 |
| Wed Nov 26 2025 | 361.95 | 349.85 | -2.91% | 363.04 | 347.54 |
| Tue Nov 25 2025 | 355.54 | 360.35 | 0.79% | 364 | 351 |
| Mon Nov 24 2025 | 342.54 | 357.54 | 4.38% | 359.85 | 341.1 |