Maithan Alloys share price history
MAITHANALL
946.45
11.80 (-1.23%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 951.5 | 946.45 | -1.23% | 951.5 | 942.6 |
| Thu Dec 04 2025 | 927.25 | 958.25 | 3.34% | 960 | 925.95 |
| Wed Dec 03 2025 | 950 | 927.25 | -2.19% | 950 | 920 |
| Tue Dec 02 2025 | 951.45 | 948.04 | -0.36% | 951.5 | 942 |
| Mon Dec 01 2025 | 960.2 | 951.45 | -0.78% | 966.5 | 948.84 |
| Fri Nov 28 2025 | 951.5 | 958.9 | 0.80% | 972 | 944.09 |
| Thu Nov 27 2025 | 964.9 | 951.29 | -1.40% | 975 | 949 |
| Wed Nov 26 2025 | 955.79 | 964.79 | 0.95% | 969.7 | 955 |
| Tue Nov 25 2025 | 938.5 | 955.7 | 1.81% | 960.9 | 935.9 |
| Mon Nov 24 2025 | 964.59 | 938.7 | -1.85% | 965 | 936 |