Man InfraConstruction share price history
MANINFRA
133.29
3.24 (-2.37%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 135.7 | 133.29 | -2.37% | 135.96 | 133.29 |
| Thu Dec 04 2025 | 135.42 | 136.52 | 1.53% | 137.41 | 133.63 |
| Wed Dec 03 2025 | 131.5 | 134.46 | 1.97% | 137.44 | 130.1 |
| Tue Dec 02 2025 | 133.44 | 131.86 | -0.89% | 133.61 | 130 |
| Mon Dec 01 2025 | 128.39 | 133.05 | 3.79% | 133.75 | 128.16 |
| Fri Nov 28 2025 | 129.89 | 128.19 | -1.31% | 130.35 | 127.59 |
| Thu Nov 27 2025 | 129.97 | 129.89 | 1.19% | 130.5 | 126 |
| Wed Nov 26 2025 | 122.98 | 128.36 | 4.89% | 129.5 | 122.98 |
| Tue Nov 25 2025 | 117.25 | 122.38 | 2.81% | 123.77 | 117.25 |
| Mon Nov 24 2025 | 122 | 119.04 | -3.31% | 122.55 | 117.12 |