Manaksia Aluminium Company share price history
MANAKALUCO
23.85
0.57 (-2.33%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 24.42 | 23.85 | -2.33% | 24.42 | 23.85 |
| Thu Dec 04 2025 | 24.85 | 24.42 | 1.54% | 24.85 | 23.2 |
| Wed Dec 03 2025 | 24.37 | 24.05 | -1.35% | 24.9 | 24.01 |
| Tue Dec 02 2025 | 24.69 | 24.38 | -1.26% | 25.35 | 23.65 |
| Mon Dec 01 2025 | 25.6 | 24.69 | -2.57% | 25.6 | 24.65 |
| Fri Nov 28 2025 | 25.25 | 25.34 | 3.26% | 25.48 | 24.54 |
| Thu Nov 27 2025 | 25.05 | 24.54 | -0.08% | 25.05 | 24.12 |
| Wed Nov 26 2025 | 24.29 | 24.56 | 1.11% | 25.29 | 24.02 |
| Tue Nov 25 2025 | 24.98 | 24.29 | -2.92% | 24.98 | 23.94 |
| Mon Nov 24 2025 | 26.12 | 25.02 | -4.21% | 26.44 | 24.81 |