Manba Finance share price history
MANBA
140.69
0.84 (-0.59%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 145.86 | 140.69 | -0.59% | 145.86 | 140.37 |
| Thu Dec 04 2025 | 139.6 | 141.52 | 1.38% | 142 | 138.99 |
| Wed Dec 03 2025 | 137.67 | 139.6 | 0.90% | 141 | 137.19 |
| Tue Dec 02 2025 | 136.64 | 138.36 | 0.22% | 139.41 | 136.64 |
| Mon Dec 01 2025 | 139.6 | 138.05 | 0.39% | 140 | 137.19 |
| Fri Nov 28 2025 | 136.69 | 137.52 | -0.91% | 138.69 | 136.3 |
| Thu Nov 27 2025 | 138 | 138.78 | 2.61% | 139.85 | 136.3 |
| Wed Nov 26 2025 | 137 | 135.25 | -0.71% | 137.91 | 135 |
| Tue Nov 25 2025 | 136.6 | 136.22 | 0.08% | 137.19 | 136 |
| Mon Nov 24 2025 | 137 | 136.11 | -0.95% | 140.72 | 135.5 |