Mankind Pharma share price history
MANKIND
2192.4
13.90 (-0.63%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2210.5 | 2192.4 | -0.63% | 2210.6 | 2192.4 |
| Thu Dec 04 2025 | 2208 | 2206.3 | 0.03% | 2221.69 | 2195.1 |
| Wed Dec 03 2025 | 2228 | 2205.6 | -0.49% | 2228 | 2178 |
| Tue Dec 02 2025 | 2240.1 | 2216.39 | -0.60% | 2243.89 | 2211 |
| Mon Dec 01 2025 | 2260 | 2229.8 | -0.94% | 2260 | 2223 |
| Fri Nov 28 2025 | 2259.8 | 2251 | 0.08% | 2260.69 | 2235 |
| Thu Nov 27 2025 | 2274 | 2249.3 | -0.42% | 2274 | 2224.1 |
| Wed Nov 26 2025 | 2250.1 | 2258.89 | 0.76% | 2300.39 | 2243.69 |
| Tue Nov 25 2025 | 2224 | 2241.89 | 0.86% | 2254.69 | 2219.6 |
| Mon Nov 24 2025 | 2245 | 2222.69 | -0.87% | 2245 | 2208.6 |