Marico share price history
MARICO
724.35
9.70 (1.36%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 741.65 | 724.35 | 1.36% | 741.65 | 700 |
| Thu Dec 04 2025 | 711.79 | 714.65 | 0.56% | 715.54 | 707.25 |
| Wed Dec 03 2025 | 717.9 | 710.65 | -0.93% | 719.65 | 708.5 |
| Tue Dec 02 2025 | 720.5 | 717.34 | -0.22% | 724.09 | 713.04 |
| Mon Dec 01 2025 | 717.7 | 718.95 | 0.22% | 721.34 | 711.04 |
| Fri Nov 28 2025 | 727.4 | 717.4 | -1.37% | 728.9 | 715 |
| Thu Nov 27 2025 | 736.4 | 727.4 | -0.91% | 738.5 | 720.54 |
| Wed Nov 26 2025 | 731.04 | 734.09 | 0.38% | 737.5 | 727.4 |
| Tue Nov 25 2025 | 735 | 731.34 | -0.63% | 736.15 | 728 |
| Mon Nov 24 2025 | 740.9 | 735.95 | -0.53% | 742.9 | 730.34 |