Marksans Pharma share price history
MARKSANS
185.79
2.01 (-1.07%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 188.97 | 185.79 | -1.07% | 188.97 | 185.51 |
| Thu Dec 04 2025 | 190.19 | 187.8 | -1.26% | 190.88 | 187 |
| Wed Dec 03 2025 | 192 | 190.19 | -1.01% | 192.64 | 189.02 |
| Tue Dec 02 2025 | 195 | 192.14 | -1.39% | 195.1 | 190.5 |
| Mon Dec 01 2025 | 188.1 | 194.85 | 3.68% | 197.8 | 188.1 |
| Fri Nov 28 2025 | 191.19 | 187.94 | -1.40% | 193.49 | 187.5 |
| Thu Nov 27 2025 | 192.05 | 190.61 | -0.36% | 194.69 | 190 |
| Wed Nov 26 2025 | 189.5 | 191.3 | 1.46% | 192.49 | 188.55 |
| Tue Nov 25 2025 | 188.39 | 188.55 | -0.13% | 191.5 | 187.36 |
| Mon Nov 24 2025 | 192.6 | 188.8 | -1.52% | 193.94 | 187.25 |