MatrimonyCom. share price history
MATRIMONY
481.95
3.65 (0.76%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 478.75 | 481.95 | 0.77% | 485 | 478.3 |
| Thu Dec 04 2025 | 481.6 | 478.29 | -0.64% | 482.6 | 478 |
| Wed Dec 03 2025 | 486.29 | 481.39 | -1.30% | 490 | 480.04 |
| Tue Dec 02 2025 | 495.5 | 487.75 | -0.64% | 498.35 | 486.25 |
| Mon Dec 01 2025 | 488 | 490.89 | 0.36% | 497 | 486.5 |
| Fri Nov 28 2025 | 500.7 | 489.14 | -1.32% | 500.7 | 488 |
| Thu Nov 27 2025 | 485.04 | 495.7 | 1.58% | 501.45 | 485.04 |
| Wed Nov 26 2025 | 485.2 | 488 | 0.68% | 494.35 | 480.64 |
| Tue Nov 25 2025 | 490 | 484.7 | -2.16% | 495.45 | 475.25 |
| Mon Nov 24 2025 | 504.1 | 495.39 | -0.83% | 504.1 | 490.39 |