Mawana Sugars share price history
MAWANASUG
82.41
0.20 (0.24%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 83.28 | 82.41 | 0.26% | 83.28 | 82.2 |
| Thu Dec 04 2025 | 83 | 82.2 | 0.05% | 83.01 | 82.01 |
| Wed Dec 03 2025 | 83.8 | 82.16 | -0.48% | 83.8 | 82 |
| Tue Dec 02 2025 | 84.79 | 82.56 | -1.56% | 84.79 | 82.13 |
| Mon Dec 01 2025 | 85 | 83.87 | 0.23% | 85 | 83.5 |
| Fri Nov 28 2025 | 82.25 | 83.68 | 1.27% | 83.98 | 82.25 |
| Thu Nov 27 2025 | 82.8 | 82.63 | -0.49% | 84 | 82.2 |
| Wed Nov 26 2025 | 82.44 | 83.04 | 0.73% | 83.48 | 82.44 |
| Tue Nov 25 2025 | 82.09 | 82.44 | -0.48% | 83.5 | 82.09 |
| Mon Nov 24 2025 | 84.3 | 82.84 | -1.16% | 84.3 | 82.75 |