Max Financial Services share price history
MFSL
1670.9
18.50 (-1.10%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1695.2 | 1670.9 | -1.10% | 1695.3 | 1666.6 |
| Thu Dec 04 2025 | 1661.09 | 1689.4 | 1.48% | 1693.5 | 1648.19 |
| Wed Dec 03 2025 | 1688 | 1664.8 | -1.60% | 1693.8 | 1661.5 |
| Tue Dec 02 2025 | 1715 | 1691.8 | -1.26% | 1717.4 | 1670 |
| Mon Dec 01 2025 | 1709.59 | 1713.4 | 0.66% | 1717.69 | 1702.19 |
| Fri Nov 28 2025 | 1735.8 | 1702.09 | -1.52% | 1750 | 1693.19 |
| Thu Nov 27 2025 | 1747 | 1728.4 | -0.48% | 1751.4 | 1724.09 |
| Wed Nov 26 2025 | 1710 | 1736.69 | 2.28% | 1740.8 | 1704.9 |
| Tue Nov 25 2025 | 1682 | 1697.9 | 1.09% | 1702.69 | 1670.09 |
| Mon Nov 24 2025 | 1669.8 | 1679.59 | 1.09% | 1686 | 1639.8 |