Max Healthcare Institute share price history
MAXHEALTH
1085.8
1.90 (0.18%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1102.4 | 1085.8 | 0.18% | 1180.6 | 1075.2 |
| Thu Dec 04 2025 | 1087 | 1083.9 | -0.19% | 1090 | 1070.09 |
| Wed Dec 03 2025 | 1118 | 1086 | -2.82% | 1120.9 | 1077 |
| Tue Dec 02 2025 | 1125.4 | 1117.5 | -0.70% | 1133.19 | 1113 |
| Mon Dec 01 2025 | 1164 | 1125.4 | -3.22% | 1167.4 | 1117 |
| Fri Nov 28 2025 | 1156.09 | 1162.8 | 0.09% | 1170 | 1153.09 |
| Thu Nov 27 2025 | 1171.59 | 1161.8 | -0.07% | 1171.69 | 1155.5 |
| Wed Nov 26 2025 | 1158.3 | 1162.59 | 0.39% | 1171.9 | 1154.69 |
| Tue Nov 25 2025 | 1169 | 1158.09 | 0.20% | 1181.9 | 1151.09 |
| Mon Nov 24 2025 | 1183.9 | 1155.8 | -2.14% | 1185.4 | 1150.09 |