Mcleod Russel India share price history
MCLEODRUSS
46.31
2.02 (-4.18%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 47.99 | 46.31 | -4.18% | 48 | 46.01 |
| Thu Dec 04 2025 | 49.25 | 48.33 | -4.97% | 50.7 | 48.31 |
| Wed Dec 03 2025 | 52.4 | 50.86 | -3.40% | 53.45 | 50 |
| Tue Dec 02 2025 | 51.09 | 52.65 | 0.48% | 54.7 | 50.29 |
| Mon Dec 01 2025 | 54 | 52.4 | -2.17% | 55.29 | 51.29 |
| Fri Nov 28 2025 | 52.2 | 53.56 | 2.02% | 53.56 | 52.2 |
| Thu Nov 27 2025 | 52.22 | 52.5 | -1.48% | 53.06 | 52.22 |
| Wed Nov 26 2025 | 54.36 | 53.29 | -2.00% | 54.36 | 53.29 |
| Tue Nov 25 2025 | 52.72 | 54.38 | 1.06% | 54.63 | 52.72 |
| Mon Nov 24 2025 | 53.81 | 53.81 | 2.01% | 53.81 | 53.81 |