Meghmani Organics share price history
MOL
66.01
0.18 (-0.27%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 66.27 | 66.01 | -0.27% | 66.29 | 65.84 |
| Thu Dec 04 2025 | 67.44 | 66.19 | -1.85% | 67.69 | 66 |
| Wed Dec 03 2025 | 66.98 | 67.44 | 0.91% | 69 | 66.44 |
| Tue Dec 02 2025 | 67.73 | 66.83 | -0.96% | 67.75 | 66.73 |
| Mon Dec 01 2025 | 68.12 | 67.48 | -0.94% | 69.19 | 67.34 |
| Fri Nov 28 2025 | 68.69 | 68.12 | -0.69% | 69.27 | 67.94 |
| Thu Nov 27 2025 | 68.9 | 68.59 | -0.09% | 70.3 | 67.94 |
| Wed Nov 26 2025 | 69.34 | 68.65 | 1.43% | 69.66 | 67.5 |
| Tue Nov 25 2025 | 68 | 67.68 | 0.19% | 68.62 | 67.26 |
| Mon Nov 24 2025 | 70.04 | 67.55 | -3.13% | 70.08 | 67.25 |