Metropolis Healthcare share price history
METROPOLIS
1926
5.10 (-0.26%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1929.2 | 1926 | -0.26% | 1940 | 1915 |
| Thu Dec 04 2025 | 1950 | 1931.09 | -0.75% | 1957.19 | 1904.5 |
| Wed Dec 03 2025 | 1939.3 | 1945.69 | 0.33% | 1958.19 | 1906.5 |
| Tue Dec 02 2025 | 1954 | 1939.3 | -0.88% | 1955.09 | 1928.4 |
| Mon Dec 01 2025 | 1930.3 | 1956.59 | 1.33% | 1969.09 | 1920.4 |
| Fri Nov 28 2025 | 1929.59 | 1931 | -0.16% | 1946.19 | 1920.19 |
| Thu Nov 27 2025 | 1937.09 | 1934.09 | -0.36% | 1953.69 | 1928 |
| Wed Nov 26 2025 | 1943.09 | 1941 | -0.57% | 1958.4 | 1935 |
| Tue Nov 25 2025 | 1940 | 1952.09 | 0.57% | 1966.8 | 1932.59 |
| Mon Nov 24 2025 | 1961 | 1941.09 | -0.72% | 1968.19 | 1930.59 |