Midwest share price history
MIDWESTLTD
1456.9
36.20 (-2.42%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1436.6 | 1456.9 | -2.42% | 1491 | 1436.6 |
| Thu Dec 04 2025 | 1471.09 | 1493.09 | 3.97% | 1579.69 | 1450.59 |
| Wed Dec 03 2025 | 1326.8 | 1436.09 | 10.00% | 1436.09 | 1302.09 |
| Tue Dec 02 2025 | 1341 | 1305.59 | -5.30% | 1372.69 | 1295 |
| Mon Dec 01 2025 | 1373.8 | 1378.59 | -2.08% | 1395 | 1352.4 |
| Fri Nov 28 2025 | 1364 | 1407.9 | 6.81% | 1440 | 1285.19 |
| Thu Nov 27 2025 | 1210 | 1318.19 | 10.00% | 1318.19 | 1196.19 |
| Wed Nov 26 2025 | 1187.3 | 1198.4 | 0.90% | 1238 | 1187.3 |
| Tue Nov 25 2025 | 1184.9 | 1187.69 | 0.31% | 1215.5 | 1180.59 |
| Mon Nov 24 2025 | 1221.59 | 1184 | -2.20% | 1225.19 | 1168.5 |