Minda Corporation share price history
MINDACORP
580.75
10.00 (-1.69%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 591.15 | 580.75 | -1.69% | 591.15 | 577.15 |
| Thu Dec 04 2025 | 591.7 | 590.75 | 0.08% | 593.95 | 584 |
| Wed Dec 03 2025 | 603.84 | 590.25 | -1.77% | 606.25 | 586.45 |
| Tue Dec 02 2025 | 577 | 600.9 | 4.21% | 606 | 575.79 |
| Mon Dec 01 2025 | 576 | 576.65 | -0.79% | 588.79 | 575.59 |
| Fri Nov 28 2025 | 586.7 | 581.25 | -0.93% | 587 | 576.29 |
| Thu Nov 27 2025 | 596.2 | 586.7 | -1.50% | 597.45 | 585.09 |
| Wed Nov 26 2025 | 597 | 595.65 | 0.38% | 608 | 592.15 |
| Tue Nov 25 2025 | 583.95 | 593.4 | 1.23% | 595.5 | 581.4 |
| Mon Nov 24 2025 | 597.75 | 586.2 | -1.51% | 598 | 582.59 |