Mirza International share price history
MIRZAINT
39.95
0.49 (-1.21%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 40.22 | 39.95 | -1.19% | 40.33 | 39.86 |
| Thu Dec 04 2025 | 40.09 | 40.43 | -0.17% | 40.7 | 39.65 |
| Wed Dec 03 2025 | 40.38 | 40.5 | 1.28% | 40.7 | 39.27 |
| Tue Dec 02 2025 | 40 | 39.99 | -0.70% | 41.04 | 39.59 |
| Mon Dec 01 2025 | 38.59 | 40.27 | 4.35% | 40.49 | 38 |
| Fri Nov 28 2025 | 39.29 | 38.59 | -1.78% | 39.56 | 38.34 |
| Thu Nov 27 2025 | 40.18 | 39.29 | -2.22% | 40.5 | 38.29 |
| Wed Nov 26 2025 | 40.45 | 40.18 | 0.17% | 41.5 | 39.61 |
| Tue Nov 25 2025 | 39.09 | 40.11 | 2.19% | 40.25 | 38.83 |
| Mon Nov 24 2025 | 40 | 39.25 | -1.88% | 40.25 | 39.09 |